New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.15-0.24 (-1.79%)
At close: 01:00PM EST
13.46 +0.31 (+2.36%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS221216C000075002022-11-17 10:22AM EST7.505.505.505.800.00--350.00%
BGS221216C000125002022-11-25 12:34PM EST12.500.960.851.00-0.29-23.20%74050.78%
BGS221216C000150002022-11-25 11:28AM EST15.000.070.050.15+0.02+40.00%68054.30%
BGS221216C000175002022-11-23 1:02PM EST17.500.020.000.050.00-36062.50%
BGS221216C000200002022-11-22 3:32PM EST20.000.050.000.050.00-10085.94%
BGS221216C000225002022-10-25 2:00PM EST22.500.090.000.050.00--6104.69%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS221216P000100002022-11-25 9:54AM EST10.000.030.000.10-0.03-50.00%96272.66%
BGS221216P000125002022-11-25 12:50PM EST12.500.250.250.300.00-56046.29%
BGS221216P000150002022-11-25 12:21PM EST15.001.861.851.95+0.19+11.38%6047.66%
BGS221216P000175002022-11-18 12:05PM EST17.504.394.304.600.00-11082.81%
BGS221216P000200002022-11-17 11:52AM EST20.007.206.707.000.00-11050.00%
BGS221216P000225002022-11-22 11:36AM EST22.509.509.209.400.00-421116.41%
BGS221216P000275002022-11-22 11:36AM EST27.5014.5014.2014.400.00-40150.00%