New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.90+0.35 (+3.03%)
At close: 03:59PM EST
12.00 +0.10 (+0.84%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS240315C000080002024-03-01 3:49PM EST8.003.862.904.00+0.37+10.60%51530139.84%
BGS240315C000090002024-03-01 10:59AM EST9.002.852.703.10+0.59+26.11%1519650.00%
BGS240315C000100002024-03-01 1:17PM EST10.001.941.302.05+0.38+24.36%559584.38%
BGS240315C000110002024-03-01 3:39PM EST11.000.960.901.00+0.26+37.14%422,14542.97%
BGS240315C000120002024-03-01 3:22PM EST12.000.250.250.30+0.15+150.00%14267535.94%
BGS240315C000130002024-02-28 11:28AM EST13.000.050.000.000.00-20835812.50%
BGS240315C000140002024-02-06 9:30AM EST14.000.050.000.000.00--125.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS240315P000050002024-02-20 9:31AM EST5.000.060.000.000.00--150.00%
BGS240315P000060002024-02-23 2:14PM EST6.000.020.000.000.00-4650.00%
BGS240315P000070002024-02-20 11:40AM EST7.000.080.000.000.00-254550.00%
BGS240315P000080002024-02-29 11:50AM EST8.000.050.000.000.00-121050.00%
BGS240315P000090002024-03-01 12:19PM EST9.000.040.000.100.00-371,03389.06%
BGS240315P000100002024-03-01 2:29PM EST10.000.080.000.10+0.01+14.29%10535061.33%
BGS240315P000110002024-03-01 11:30AM EST11.000.100.000.10-0.05-33.33%8817842.97%
BGS240315P000120002024-03-01 3:14PM EST12.000.400.350.45-0.40-50.00%71141.21%
BGS240315P000130002024-03-01 3:20PM EST13.001.201.051.30-1.99-62.38%111159.18%