Mail

New Zealand markets open in 1 hour 45 minutes

NZX 50
11,564.75
-160.87(-1.37%)
NZD/USD
0.6251
-0.0020(-0.31%)
ALL ORDS
7,085.10
-103.10(-1.43%)
OIL
67.38
+0.64(+0.96%)
GOLD
1,987.50
+14.00(+0.71%)

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.09

+0.18

(+1.17%)

As of 03:14PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BGS230421C00002500	2023-03-08 11:35AM EDT	2.50	12.60	12.30	12.90	0.00	-	3	0	256.25%
BGS230421C00012500	2023-03-20 11:34AM EDT	12.50	2.85	2.45	2.80	+0.33	+13.10%	6	219	62.50%
BGS230421C00015000	2023-03-20 2:55PM EDT	15.00	0.70	0.65	0.75	0.00	-	97	813	39.16%
BGS230421C00017500	2023-03-20 2:53PM EDT	17.50	0.10	0.10	0.15	0.00	-	264	633	44.92%
BGS230421C00020000	2023-03-03 4:16PM EDT	20.00	0.12	0.00	0.05	0.00	-	10	85	54.69%
BGS230421C00022500	2023-03-01 3:07PM EDT	22.50	0.05	0.00	0.05	0.00	-	-	1	64.06%
BGS230421C00025000	2023-03-01 1:06PM EDT	25.00	0.06	0.00	0.05	0.00	-	-	5	78.13%

Putsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BGS230421P00007500	2023-03-01 10:30AM EDT	7.50	0.05	0.00	0.20	0.00	-	1	104	143.75%
BGS230421P00010000	2023-03-13 12:41PM EDT	10.00	0.07	0.00	0.05	0.00	-	2	2,532	70.31%
BGS230421P00012500	2023-03-20 12:48PM EDT	12.50	0.13	0.05	0.20	-0.08	-38.10%	16	3,041	52.73%
BGS230421P00015000	2023-03-20 1:06PM EDT	15.00	0.75	0.75	0.90	-0.25	-25.00%	996	1,198	52.25%
BGS230421P00017500	2023-03-20 10:05AM EDT	17.50	2.40	2.45	2.85	-0.80	-25.00%	1	18	52.25%
BGS230421P00020000	2023-03-13 1:18PM EDT	20.00	5.58	4.80	5.30	0.00	-	1	1	67.97%
BGS230421P00022500	2023-03-02 12:12PM EDT	22.50	6.90	7.10	7.90	0.00	-	2	4	79.30%