Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS230421C00002500 | 2023-03-08 11:35AM EDT | 2.50 | 12.60 | 12.30 | 12.90 | 0.00 | - | 3 | 0 | 256.25% |
BGS230421C00012500 | 2023-03-20 11:34AM EDT | 12.50 | 2.85 | 2.45 | 2.80 | +0.33 | +13.10% | 6 | 219 | 62.50% |
BGS230421C00015000 | 2023-03-20 2:55PM EDT | 15.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 97 | 813 | 39.16% |
BGS230421C00017500 | 2023-03-20 2:53PM EDT | 17.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 264 | 633 | 44.92% |
BGS230421C00020000 | 2023-03-03 4:16PM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 54.69% |
BGS230421C00022500 | 2023-03-01 3:07PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 64.06% |
BGS230421C00025000 | 2023-03-01 1:06PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 5 | 78.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS230421P00007500 | 2023-03-01 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 143.75% |
BGS230421P00010000 | 2023-03-13 12:41PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2,532 | 70.31% |
BGS230421P00012500 | 2023-03-20 12:48PM EDT | 12.50 | 0.13 | 0.05 | 0.20 | -0.08 | -38.10% | 16 | 3,041 | 52.73% |
BGS230421P00015000 | 2023-03-20 1:06PM EDT | 15.00 | 0.75 | 0.75 | 0.90 | -0.25 | -25.00% | 996 | 1,198 | 52.25% |
BGS230421P00017500 | 2023-03-20 10:05AM EDT | 17.50 | 2.40 | 2.45 | 2.85 | -0.80 | -25.00% | 1 | 18 | 52.25% |
BGS230421P00020000 | 2023-03-13 1:18PM EDT | 20.00 | 5.58 | 4.80 | 5.30 | 0.00 | - | 1 | 1 | 67.97% |
BGS230421P00022500 | 2023-03-02 12:12PM EDT | 22.50 | 6.90 | 7.10 | 7.90 | 0.00 | - | 2 | 4 | 79.30% |