B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | - | 3 | 5.00 | - | - | - | - | - |
| 6.30 | +6.30 | - | - | 1 | 7.50 | 0.10 | 0.00 | - | 10 | 12 |
| 3.63 | 0.00 | - | 20 | 50 | 10.00 | 0.03 | 0.00 | - | 14 | 280 |
| 1.68 | +0.63 | +60.00% | 11 | 720 | 12.50 | 0.14 | -0.11 | -44.00% | 5 | 1,645 |
| 0.25 | +0.15 | +150.00% | 890 | 1,597 | 15.00 | 1.15 | -0.65 | -36.11% | 1 | 474 |
| 0.05 | +0.02 | +66.67% | 1 | 258 | 17.50 | 3.50 | -0.30 | -7.89% | 1 | 45 |
| 0.10 | 0.00 | - | 10 | 109 | 20.00 | 5.10 | 0.00 | - | 2 | 28 |
| 0.07 | 0.00 | - | 1 | 28 | 22.50 | 10.70 | 0.00 | - | 20 | 0 |
| 0.04 | -0.71 | -94.67% | 10 | 33 | 25.00 | 11.36 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 2 | 51 | 27.50 | 14.00 | 0.00 | - | 6 | 11 |
| 0.05 | 0.00 | - | 3 | 24 | 30.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 8 | 32.50 | 17.64 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
