B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00012500 | 2024-04-22 10:48AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 641 | 43.26% |
| BGS260116C00012500 | 2024-04-24 2:34PM EDT | 2026-01-16 | 2.00 | 1.75 | 2.00 | +0.32 | +19.05% | 20 | 174 | 43.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117P00012500 | 2024-04-23 11:23AM EDT | 2025-01-17 | 2.45 | 2.40 | 2.60 | 0.00 | - | 5 | 492 | 44.63% |
| BGS260116P00012500 | 2024-04-10 11:23AM EDT | 2026-01-16 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 104 | 46.34% |
© 2024 Yahoo. All rights reserved.