B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119C00012500 | 2023-11-29 10:16AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,343 | 56.84% |
| BGS240216C00012500 | 2023-11-30 1:49PM EST | 2024-02-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 225 | 45.31% |
| BGS250117C00012500 | 2023-12-01 3:15PM EST | 2025-01-17 | 0.80 | 0.80 | 0.90 | +0.02 | +2.56% | 1 | 218 | 44.78% |
| BGS260116C00012500 | 2023-11-27 9:59AM EST | 2026-01-16 | 1.05 | 0.95 | 1.70 | 0.00 | - | 5 | 57 | 47.36% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119P00012500 | 2023-12-01 2:52PM EST | 2024-01-19 | 3.29 | 3.10 | 3.40 | -0.04 | -1.20% | 105 | 3,810 | 75.98% |
| BGS240216P00012500 | 2023-11-27 10:22AM EST | 2024-02-16 | 3.40 | 2.95 | 3.40 | 0.00 | - | 11 | 180 | 54.10% |
| BGS250117P00012500 | 2023-12-01 3:08PM EST | 2025-01-17 | 4.14 | 4.00 | 4.40 | +0.04 | +0.98% | 45 | 302 | 52.78% |
| BGS260116P00012500 | 2023-11-27 10:22AM EST | 2026-01-16 | 5.00 | 4.30 | 5.10 | +0.40 | +8.70% | 6 | 60 | 54.83% |
© 2023 Yahoo. All rights reserved.