B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 50 | 0 | 5.00 | 0.08 | 0.00 | - | 20 | 138 |
| 4.80 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 74 |
| 3.45 | 0.00 | - | 10 | 2 | 7.00 | 0.05 | 0.00 | - | 2 | 354 |
| 3.85 | 0.00 | - | 24 | 2 | 8.00 | 0.05 | -0.05 | -50.00% | 1 | 194 |
| 2.15 | +0.32 | +17.49% | 6 | 185 | 9.00 | 0.05 | -0.05 | -50.00% | 10 | 450 |
| 1.09 | 0.00 | - | 2 | 461 | 10.00 | 0.19 | -0.01 | -5.00% | 18 | 834 |
| 0.60 | +0.18 | +42.86% | 173 | 1,540 | 11.00 | 0.50 | -0.15 | -23.08% | 2 | 618 |
| 0.20 | +0.05 | +33.33% | 60 | 3,184 | 12.00 | 1.25 | 0.00 | - | 1 | 145 |
| 0.06 | 0.00 | - | 6 | 1,029 | 13.00 | 2.31 | 0.00 | - | 2 | 87 |
| 0.06 | 0.00 | - | 10 | 214 | 14.00 | 4.40 | 0.00 | - | 1 | 19 |
| 0.03 | 0.00 | - | 1 | 220 | 15.00 | 4.17 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 32 | 16.00 | 5.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 21 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.