BGS - B&G Foods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616C00015000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 240 | 51.56% |
| BGS230721C00015000 | 2023-06-06 12:38PM EDT | 2023-07-21 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 2 | 458 | 34.96% |
| BGS230818C00015000 | 2023-06-06 3:27PM EDT | 2023-08-18 | 0.39 | 0.35 | 0.45 | +0.04 | +11.43% | 16 | 1,616 | 43.65% |
| BGS231117C00015000 | 2023-06-06 2:39PM EDT | 2023-11-17 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 16 | 144 | 44.39% |
| BGS240119C00015000 | 2023-06-06 3:11PM EDT | 2024-01-19 | 1.08 | 1.00 | 1.10 | +0.03 | +2.86% | 14 | 851 | 41.46% |
| BGS250117C00015000 | 2023-06-06 3:38PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.10 | 0.00 | - | 1 | 208 | 40.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616P00015000 | 2023-06-05 10:26AM EDT | 2023-06-16 | 1.90 | 1.60 | 1.75 | 0.00 | - | 1 | 503 | 42.19% |
| BGS230721P00015000 | 2023-06-06 1:13PM EDT | 2023-07-21 | 1.87 | 1.85 | 2.00 | +1.07 | +133.75% | 16 | 1,180 | 43.95% |
| BGS230818P00015000 | 2023-06-02 3:17PM EDT | 2023-08-18 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 6,350 | 49.37% |
| BGS231117P00015000 | 2023-05-16 11:17AM EDT | 2023-11-17 | 3.00 | 2.60 | 2.90 | 0.00 | - | 1 | 325 | 50.73% |
| BGS240119P00015000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 3.10 | 2.90 | 3.10 | -0.25 | -7.46% | 2 | 8,293 | 48.00% |
| BGS250117P00015000 | 2023-06-06 3:40PM EDT | 2025-01-17 | 4.20 | 3.60 | 4.30 | -0.50 | -10.64% | 3 | 210 | 47.66% |
© 2023 Yahoo. All rights reserved.