BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616C00017500 | 2023-06-06 1:24PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BGS230818C00017500 | 2023-06-07 3:19PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BGS231117C00017500 | 2023-06-07 12:39PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BGS240119C00017500 | 2023-06-07 2:34PM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BGS250117C00017500 | 2023-06-07 12:35PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230616P00017500 | 2023-05-25 2:51PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BGS230818P00017500 | 2023-05-19 3:33PM EDT | 2023-08-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BGS231117P00017500 | 2023-05-22 10:24AM EDT | 2023-11-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BGS240119P00017500 | 2023-05-11 11:26AM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BGS250117P00017500 | 2023-06-06 3:29PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.