B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230217C00017500 | 2023-01-27 3:12PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 258 | 51.56% |
| BGS230317C00017500 | 2023-01-27 3:22PM EST | 2023-03-17 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 18 | 393 | 49.61% |
| BGS230519C00017500 | 2023-01-27 3:31PM EST | 2023-05-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 9 | 357 | 40.63% |
| BGS230818C00017500 | 2023-01-26 10:21AM EST | 2023-08-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 20 | 183 | 36.52% |
| BGS240119C00017500 | 2023-01-27 3:24PM EST | 2024-01-19 | 0.75 | 0.65 | 0.85 | +0.20 | +36.36% | 10 | 172 | 34.94% |
| BGS250117C00017500 | 2023-01-26 2:28PM EST | 2025-01-17 | 1.05 | 1.00 | 1.85 | 0.00 | - | 10 | 171 | 37.87% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230217P00017500 | 2023-01-27 1:22PM EST | 2023-02-17 | 3.50 | 3.30 | 3.60 | -0.30 | -7.89% | 1 | 45 | 75.39% |
| BGS230519P00017500 | 2023-01-24 9:30AM EST | 2023-05-19 | 3.08 | 3.60 | 3.90 | 0.00 | - | 1 | 160 | 46.83% |
| BGS230818P00017500 | 2023-01-24 12:01PM EST | 2023-08-18 | 3.94 | 3.90 | 4.30 | 0.00 | - | 1 | 30 | 46.14% |
| BGS240119P00017500 | 2023-01-17 10:01AM EST | 2024-01-19 | 4.60 | 4.20 | 4.70 | 0.00 | - | 2 | 155 | 42.58% |
| BGS250117P00017500 | 2023-01-03 10:41AM EST | 2025-01-17 | 7.10 | 4.80 | 5.90 | 0.00 | - | 4 | 19 | 45.46% |
© 2023 Yahoo. All rights reserved.
