Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS250117C00017500 | 2024-04-23 2:06PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BGS260116C00017500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS250117P00017500 | 2024-03-01 2:39PM EDT | 2025-01-17 | 6.35 | 6.10 | 6.40 | 0.00 | - | 1 | 49 | 0.00% |
BGS260116P00017500 | 2024-03-12 3:04PM EDT | 2026-01-16 | 7.37 | 6.80 | 8.90 | 0.00 | - | - | 2 | 52.59% |