B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS250117C00020000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 896 | 41.21% |
| BGS260116C00020000 | 2024-04-16 12:29PM EDT | 2026-01-16 | 0.43 | 0.35 | 0.65 | 0.00 | - | 2 | 118 | 43.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240517P00020000 | 2024-01-05 2:13PM EDT | 2024-05-17 | 9.70 | 8.70 | 10.90 | 0.00 | - | 10 | 0 | 251.56% |
| BGS240816P00020000 | 2024-01-19 12:46PM EDT | 2024-08-16 | 10.35 | 8.10 | 12.30 | 0.00 | - | 60 | 40 | 131.74% |
| BGS250117P00020000 | 2024-03-28 1:04PM EDT | 2025-01-17 | 8.30 | 7.50 | 10.40 | 0.00 | - | 1 | 24 | 91.65% |
| BGS260116P00020000 | 2024-01-02 10:50AM EDT | 2026-01-16 | 9.93 | 9.20 | 11.90 | 0.00 | - | 2 | 19 | 62.45% |
© 2024 Yahoo. All rights reserved.