New Zealand markets closed

B&G Foods, Inc. (BGS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.43+0.09 (+0.96%)
At close: 04:00PM EST
9.55 +0.12 (+1.27%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS250117C000200002024-02-22 1:58PM EST2025-01-170.100.100.150.00-1586649.71%
BGS260116C000200002024-02-06 9:30AM EST2026-01-160.350.250.400.00-23243.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS240517P000200002024-01-05 1:13PM EST2024-05-179.708.7010.900.00-100118.56%
BGS240816P000200002024-01-19 11:46AM EST2024-08-1610.358.1012.300.00-6040146.78%
BGS250117P000200002024-01-22 9:54AM EST2025-01-179.909.0011.800.00-204692.29%
BGS260116P000200002024-01-02 9:50AM EST2026-01-169.939.2011.900.00-21965.72%