BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:27.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119C00027500 | 2023-05-17 1:54PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.65 | 0.00 | - | 50 | 132 | 64.80% |
| BGS250117C00027500 | 2023-05-17 1:35PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 21 | 42.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119P00027500 | 2023-03-24 3:37PM EDT | 2024-01-19 | 12.50 | 11.70 | 12.70 | 0.00 | - | 1 | 59 | 0.00% |
| BGS250117P00027500 | 2023-03-03 1:07PM EDT | 2025-01-17 | 12.07 | 12.50 | 13.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.