B&G Foods, Inc. (BGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230217C00027500 | 2022-12-14 3:40PM EST | 2023-02-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 131.25% |
| BGS230519C00027500 | 2022-12-13 12:13PM EST | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 77 | 64.45% |
| BGS240119C00027500 | 2023-01-24 1:29PM EST | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 188 | 45.31% |
| BGS250117C00027500 | 2022-12-21 12:27PM EST | 2025-01-17 | 0.15 | 0.10 | 0.65 | 0.00 | - | 5 | 8 | 40.82% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230217P00027500 | 2023-01-26 12:35PM EST | 2023-02-17 | 14.00 | 13.20 | 13.70 | 0.00 | - | 6 | 11 | 194.14% |
| BGS230519P00027500 | 2022-12-21 3:05PM EST | 2023-05-19 | 15.83 | 12.90 | 13.30 | 0.00 | - | 1 | 48 | 0.00% |
| BGS240119P00027500 | 2023-01-05 2:57PM EST | 2024-01-19 | 15.55 | 12.60 | 14.40 | 0.00 | - | 1 | 60 | 65.43% |
| BGS250117P00027500 | 2022-12-21 3:05PM EST | 2025-01-17 | 14.95 | 12.20 | 14.60 | 0.00 | - | 1 | 6 | 49.19% |
© 2023 Yahoo. All rights reserved.
