BGS - B&G Foods, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119C00030000 | 2023-05-03 1:52PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 714 | 59.28% |
| BGS250117C00030000 | 2023-04-10 11:17AM EDT | 2025-01-17 | 0.47 | 0.05 | 0.55 | 0.00 | - | 1 | 120 | 49.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230818P00030000 | 2023-05-04 9:36AM EDT | 2023-08-18 | 14.38 | 17.00 | 17.30 | 0.00 | - | 2 | 0 | 101.56% |
| BGS240119P00030000 | 2023-05-26 2:37PM EDT | 2024-01-19 | 18.40 | 16.00 | 18.30 | +4.25 | +30.04% | 8 | 35 | 60.16% |
© 2023 Yahoo. All rights reserved.