BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119C00035000 | 2023-02-14 2:15PM EDT | 2024-01-19 | 0.03 | 0.00 | 2.00 | 0.00 | - | 2 | 43 | 104.74% |
| BGS250117C00035000 | 2023-03-29 2:03PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | 6 | 17 | 50.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119P00035000 | 2022-01-21 3:25PM EDT | 2024-01-19 | 9.62 | 6.50 | 10.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.