New Zealand markets close in 6 hours 20 minutes

B&G Foods, Inc. (BGS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.33-0.58 (-4.87%)
At close: 04:00PM EST
11.33 0.00 (0.00%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS240517C000050002024-02-26 3:07PM EST2024-05-174.175.007.600.00-10050271.88%
BGS250117C000050002023-11-30 3:44PM EST2025-01-174.254.306.200.00-1230.00%
BGS260116C000050002024-02-22 10:50AM EST2026-01-164.506.406.800.00-58358.98%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BGS240315P000050002024-02-20 9:31AM EST2024-03-150.060.000.750.00--1413.28%
BGS240419P000050002024-02-22 2:24PM EST2024-04-190.050.000.750.00-204204208.59%
BGS240517P000050002024-02-27 2:12PM EST2024-05-170.080.000.750.00-20138165.23%
BGS240816P000050002024-02-28 9:39AM EST2024-08-160.100.000.000.00-204325.00%
BGS250117P000050002024-02-29 1:41PM EST2025-01-170.250.100.350.00-111,94468.56%
BGS260116P000050002023-11-20 1:49PM EST2026-01-160.900.000.950.00--459.28%