BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS240119C00005000 | 2023-05-10 12:10PM EDT | 2024-01-19 | 9.50 | 7.20 | 8.70 | 0.00 | - | 1 | 0 | 125.10% |
| BGS250117C00005000 | 2023-05-10 3:25PM EDT | 2025-01-17 | 9.00 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 151.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230818P00005000 | 2022-12-30 12:15PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 171.88% |
| BGS240119P00005000 | 2023-05-25 11:35AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 12 | 53 | 76.56% |
| BGS250117P00005000 | 2023-02-14 4:04PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.60 | 0.00 | - | 3 | 10,032 | 66.41% |
© 2023 Yahoo. All rights reserved.