Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS230818C00007500 | 2023-01-03 2:43PM EST | 2023-08-18 | 3.98 | 6.30 | 6.90 | 0.00 | - | 2 | 3 | 74.61% |
BGS240119C00007500 | 2023-01-23 1:00PM EST | 2024-01-19 | 7.15 | 6.40 | 6.90 | 0.00 | - | 1 | 201 | 56.25% |
BGS250117C00007500 | 2023-01-23 9:52AM EST | 2025-01-17 | 6.93 | 5.90 | 7.60 | 0.00 | - | 100 | 102 | 59.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS230217P00007500 | 2023-01-03 2:27PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 148.44% |
BGS230519P00007500 | 2023-01-23 12:08PM EST | 2023-05-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 122 | 75.98% |
BGS230818P00007500 | 2023-01-17 11:10AM EST | 2023-08-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 56.25% |
BGS240119P00007500 | 2023-01-24 11:34AM EST | 2024-01-19 | 0.25 | 0.25 | 0.45 | 0.00 | - | 5 | 1,024 | 55.76% |
BGS250117P00007500 | 2023-01-26 1:28PM EST | 2025-01-17 | 0.69 | 0.55 | 1.00 | 0.00 | - | 1 | 101 | 51.90% |