Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS250117C00007500 | 2024-04-10 2:23PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BGS260116C00007500 | 2024-03-01 11:34AM EDT | 2026-01-16 | 4.51 | 4.40 | 5.00 | 0.00 | - | 1 | 175 | 53.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BGS250117P00007500 | 2024-04-22 12:05PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BGS260116P00007500 | 2024-04-23 12:26PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |