BGS - B&G Foods, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230818C00007500 | 2023-02-14 4:35PM EDT | 2023-08-18 | 4.66 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 227.25% |
| BGS240119C00007500 | 2023-02-28 11:29AM EDT | 2024-01-19 | 5.45 | 7.50 | 8.20 | 0.00 | - | 100 | 0 | 151.17% |
| BGS250117C00007500 | 2023-05-23 1:38PM EDT | 2025-01-17 | 6.00 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 98.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230818P00007500 | 2023-05-10 3:14PM EDT | 2023-08-18 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 39 | 76.17% |
| BGS231117P00007500 | 2023-05-15 11:32AM EDT | 2023-11-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 24 | 60.25% |
| BGS240119P00007500 | 2023-05-17 10:22AM EDT | 2024-01-19 | 0.30 | 0.30 | 0.50 | 0.00 | - | 5 | 1,208 | 66.02% |
| BGS250117P00007500 | 2023-03-28 9:39AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.75 | 0.00 | - | 1 | 118 | 69.68% |
© 2023 Yahoo. All rights reserved.