B&G Foods, Inc. (BGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230818C00007500 | 2023-01-03 2:43PM EST | 2023-08-18 | 3.98 | 6.30 | 6.90 | 0.00 | - | 2 | 3 | 74.61% |
| BGS240119C00007500 | 2023-01-23 1:00PM EST | 2024-01-19 | 7.15 | 6.40 | 6.90 | 0.00 | - | 1 | 201 | 56.25% |
| BGS250117C00007500 | 2023-01-23 9:52AM EST | 2025-01-17 | 6.93 | 5.90 | 7.60 | 0.00 | - | 100 | 102 | 59.23% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGS230217P00007500 | 2023-01-03 2:27PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 148.44% |
| BGS230519P00007500 | 2023-01-23 12:08PM EST | 2023-05-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 122 | 75.98% |
| BGS230818P00007500 | 2023-01-17 11:10AM EST | 2023-08-18 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 56.25% |
| BGS240119P00007500 | 2023-01-24 11:34AM EST | 2024-01-19 | 0.25 | 0.25 | 0.45 | 0.00 | - | 5 | 1,024 | 55.76% |
| BGS250117P00007500 | 2023-01-26 1:28PM EST | 2025-01-17 | 0.69 | 0.55 | 1.00 | 0.00 | - | 1 | 101 | 51.90% |
© 2023 Yahoo. All rights reserved.
