New Zealand markets closed

BlackRock Enhanced International Dividend Trust (BGY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.23-0.01 (-0.16%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20216.226.246.216.236.23186,300
20 Oct 20216.226.256.226.246.24160,100
19 Oct 20216.206.246.206.226.22225,300
18 Oct 20216.236.236.206.216.21238,500
15 Oct 20216.226.266.216.236.23175,300
14 Oct 20216.186.226.186.226.22231,500
14 Oct 20210.034 Dividend
13 Oct 20216.166.176.136.176.14159,500
12 Oct 20216.176.176.136.136.10113,100
11 Oct 20216.176.196.136.156.12125,200
08 Oct 20216.176.186.166.176.14110,700
07 Oct 20216.136.196.136.176.14116,800
06 Oct 20216.066.126.066.126.09238,500
05 Oct 20216.126.156.126.156.12131,400
04 Oct 20216.176.196.086.106.07201,200
01 Oct 20216.176.226.146.166.13220,000
30 Sep 20216.206.216.146.156.12191,800
29 Sep 20216.186.206.146.176.14186,800
28 Sep 20216.236.236.146.166.13371,100
27 Sep 20216.266.266.216.236.20235,000
24 Sep 20216.266.266.216.236.20171,400
23 Sep 20216.256.306.246.256.22223,200
22 Sep 20216.216.256.206.226.19227,500
21 Sep 20216.216.256.156.186.15181,200
20 Sep 20216.256.276.146.186.15375,400
17 Sep 20216.366.366.286.296.26150,500
16 Sep 20216.366.376.326.346.31163,600
15 Sep 20216.376.386.346.376.33183,200
14 Sep 20216.446.446.366.386.34210,700
14 Sep 20210.034 Dividend
13 Sep 20216.456.486.436.446.37175,300
10 Sep 20216.466.476.416.436.36112,300
09 Sep 20216.506.506.396.426.35354,400
08 Sep 20216.486.486.446.486.41218,200
07 Sep 20216.486.496.456.476.40186,300
03 Sep 20216.476.486.456.476.40146,600
02 Sep 20216.456.476.456.456.38105,600
01 Sep 20216.426.456.416.446.37165,700
31 Aug 20216.406.416.376.406.33236,600
30 Aug 20216.396.396.366.386.31189,600
27 Aug 20216.346.386.316.386.31135,000
26 Aug 20216.346.356.306.326.25107,800
25 Aug 20216.366.376.316.336.26195,700
24 Aug 20216.316.366.296.366.29272,400
23 Aug 20216.286.316.286.306.23117,400
20 Aug 20216.266.306.256.256.18142,700
19 Aug 20216.286.306.266.276.20215,600
18 Aug 20216.336.346.306.316.24192,300
17 Aug 20216.346.376.266.356.28287,500
16 Aug 20216.366.386.326.376.30217,800
13 Aug 20216.386.396.366.376.30162,700
13 Aug 20210.034 Dividend
12 Aug 20216.416.426.366.396.29310,900
11 Aug 20216.406.416.366.406.30345,200
10 Aug 20216.366.406.326.376.27307,500
09 Aug 20216.386.396.326.366.26228,100
06 Aug 20216.406.426.366.366.26182,100
05 Aug 20216.356.396.356.396.29172,900
04 Aug 20216.276.336.276.326.22141,200
03 Aug 20216.316.346.286.296.19314,000
02 Aug 20216.336.336.296.306.20256,500
30 Jul 20216.336.346.276.286.18190,900
29 Jul 20216.336.356.316.326.22216,900
28 Jul 20216.316.316.256.296.19262,500
27 Jul 20216.306.326.286.306.20208,700
26 Jul 20216.376.406.316.326.22394,400
23 Jul 20216.406.436.366.376.27946,900
22 Jul 20216.456.456.406.416.31116,300
21 Jul 20216.396.436.396.426.32120,000
20 Jul 20216.326.396.316.376.27249,200
19 Jul 20216.396.396.276.326.22236,800
16 Jul 20216.476.476.426.436.33149,800
15 Jul 20216.506.546.426.456.35225,900
14 Jul 20216.556.586.506.506.40351,500
14 Jul 20210.034 Dividend
13 Jul 20216.616.616.566.586.44262,000
12 Jul 20216.496.616.496.616.47415,700
09 Jul 20216.506.506.446.496.35223,300
08 Jul 20216.446.476.416.446.30235,100
07 Jul 20216.556.556.466.496.35157,500
06 Jul 20216.566.576.516.536.39254,000
02 Jul 20216.546.556.496.556.41188,400
01 Jul 20216.606.606.506.526.38229,200
30 Jun 20216.586.586.556.556.41316,700
29 Jun 20216.636.636.546.586.44232,500
28 Jun 20216.596.596.546.596.45246,000
25 Jun 20216.566.576.536.576.43124,700
24 Jun 20216.566.566.526.546.40180,900
23 Jun 20216.536.556.506.506.36219,300
22 Jun 20216.506.526.486.516.37226,300
21 Jun 20216.486.516.456.516.37186,600
18 Jun 20216.546.546.446.456.31277,800
17 Jun 20216.616.616.536.546.40189,700
16 Jun 20216.686.696.596.636.49245,200
15 Jun 20216.696.696.646.686.54504,200
14 Jun 20216.686.686.636.676.53202,000
14 Jun 20210.034 Dividend
11 Jun 20216.706.706.656.676.50214,200
10 Jun 20216.626.666.566.666.49484,000
09 Jun 20216.626.636.586.596.42308,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...