New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719C000350002024-06-11 11:55AM EDT35.0021.7020.2024.200.00--1101.56%
BHP240719C000375002024-06-06 10:51AM EDT37.5021.7017.5021.200.00-1455.47%
BHP240719C000475002024-05-29 11:15AM EDT47.5012.707.609.800.00--149.37%
BHP240719C000500002024-06-04 1:33PM EDT50.008.406.009.200.00-304777.10%
BHP240719C000525002024-05-29 11:15AM EDT52.507.904.906.900.00-1265.28%
BHP240719C000550002024-06-14 2:19PM EDT55.003.063.003.20-0.04-1.29%212131.32%
BHP240719C000575002024-06-14 12:05PM EDT57.501.651.551.70-0.20-10.81%20240628.57%
BHP240719C000600002024-06-14 2:17PM EDT60.000.770.700.80-0.13-14.44%821,50427.69%
BHP240719C000625002024-06-14 3:33PM EDT62.500.330.250.35+0.02+6.45%3227,56627.83%
BHP240719C000650002024-06-13 1:41PM EDT65.000.140.050.20+0.01+7.69%787530.47%
BHP240719C000675002024-06-14 11:27AM EDT67.500.070.050.20-0.01-12.50%257936.72%
BHP240719C000700002024-06-13 1:44PM EDT70.000.050.050.150.00-59340.04%
BHP240719C000750002024-05-22 9:30AM EDT75.000.100.000.150.00-2950.20%
BHP240719C000800002024-03-07 12:20PM EDT80.000.100.000.750.00--570.80%
BHP240719C000850002024-04-16 9:30AM EDT85.000.050.000.000.00--425.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719P000425002024-06-12 11:50AM EDT42.500.050.000.150.00-101154.98%
BHP240719P000450002024-05-22 9:49AM EDT45.000.100.000.150.00-23845.90%
BHP240719P000475002024-06-11 11:29AM EDT47.500.150.050.100.00-1021134.08%
BHP240719P000500002024-06-13 2:58PM EDT50.000.200.150.25+0.04+25.00%124332.23%
BHP240719P000525002024-06-14 3:06PM EDT52.500.400.350.45+0.02+5.26%3332727.69%
BHP240719P000550002024-06-14 3:57PM EDT55.000.900.901.00+0.04+4.65%49393125.59%
BHP240719P000575002024-06-14 3:29PM EDT57.502.001.902.05+0.24+13.64%20399924.00%
BHP240719P000600002024-06-14 3:20PM EDT60.003.603.503.70+0.33+10.09%234722.95%
BHP240719P000625002024-06-06 9:34AM EDT62.504.294.207.700.00-313058.20%
BHP240719P000650002024-06-14 10:54AM EDT65.008.396.608.70+1.15+15.88%1339.94%
BHP240719P000700002024-04-26 9:30AM EDT70.0013.2010.1010.700.00-1000.00%