BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | - | 40 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 21 | 41 |
| 9.40 | 0.00 | - | 3 | 1 | 45.00 | 0.10 | -0.02 | -16.67% | 41 | 133 |
| 7.50 | 0.00 | - | 1 | 46 | 47.50 | 0.35 | +0.17 | +94.44% | 50 | 638 |
| 1.75 | -1.14 | -39.45% | 2,077 | 325 | 50.00 | 1.15 | +0.45 | +64.29% | 56 | 1,315 |
| 0.40 | -0.45 | -52.94% | 79 | 1,189 | 52.50 | 2.86 | +0.96 | +50.53% | 18 | 3,153 |
| 0.07 | -0.03 | -30.00% | 70 | 3,104 | 55.00 | 5.10 | +0.84 | +19.72% | 17 | 1,509 |
| 0.05 | +0.02 | +66.67% | 47 | 3,839 | 57.50 | 7.50 | +1.00 | +15.38% | 2 | 204 |
| 0.02 | 0.00 | - | 65 | 4,336 | 60.00 | 6.02 | 0.00 | - | 2 | 261 |
| 0.03 | 0.00 | - | 1 | 148 | 62.50 | 9.40 | 0.00 | - | 200 | 210 |
| 0.05 | 0.00 | - | 3 | 16 | 65.00 | 12.10 | 0.00 | - | - | 25 |
| 0.05 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 26.00 | 0.00 | - | 40 | 120 |
| - | - | - | - | - | 85.00 | 30.80 | 0.00 | - | 160 | 330 |
© 2024 Yahoo. All rights reserved.