BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 45.00 | 0.05 | -0.02 | -28.57% | 5 | 238 |
| 13.82 | 0.00 | - | 2 | 22 | 47.50 | 0.05 | 0.00 | - | 5 | 798 |
| 11.25 | 0.00 | - | 15 | 140 | 50.00 | 0.05 | -0.05 | -50.00% | 5 | 670 |
| 8.80 | -1.30 | -12.87% | 8 | 473 | 52.50 | 0.10 | -0.02 | -16.67% | 1 | 688 |
| 6.42 | -1.28 | -16.62% | 4 | 986 | 55.00 | 0.15 | +0.04 | +36.36% | 3 | 432 |
| 3.90 | -1.58 | -28.83% | 5 | 2,558 | 57.50 | 0.38 | +0.13 | +52.00% | 11 | 851 |
| 2.13 | -1.07 | -33.44% | 188 | 1,293 | 60.00 | 1.00 | +0.40 | +66.67% | 37 | 992 |
| 0.88 | -0.65 | -42.48% | 216 | 2,334 | 62.50 | 2.25 | +0.82 | +57.34% | 5 | 104 |
| 0.30 | -0.28 | -48.28% | 41 | 1,296 | 65.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 29 | 230 | 67.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 31 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.