New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.210.00-11
-----37.500.300.00-11
-----42.501.230.00-101,642
-----45.000.650.00-10
-----47.500.950.00-150
12.000.00-3050.001.350.00-150
9.200.00-3052.502.000.00-330
5.000.00-6055.002.850.00-70
3.570.00-2057.504.150.00-250
2.130.00-5060.005.750.00-10
2.290.00-11062.506.500.00-122
0.850.00-2065.005.300.00-28
0.800.00-33067.50-----
1.010.00-6070.0010.800.00-6073
0.400.00-1075.0015.000.00-20
0.450.00-116480.00-----
0.500.00--17185.00-----