New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.99-0.21 (-0.37%)
At close: 04:00PM EDT
57.21 +0.22 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP250117C000250002024-05-21 12:43PM EDT25.0036.7230.0034.900.00-1073.14%
BHP250117C000300002023-09-06 2:45PM EDT30.0028.4027.6028.400.00-5071.48%
BHP250117C000325002023-10-20 11:12AM EDT32.5023.5028.8030.100.00-22115.77%
BHP250117C000350002024-03-07 1:59PM EDT35.0024.1021.1026.000.00-5565.63%
BHP250117C000375002024-03-18 3:54PM EDT37.5020.0119.5024.400.00-1169.36%
BHP250117C000400002024-05-14 1:28PM EDT40.0019.4015.8019.900.00-2089366.48%
BHP250117C000425002024-03-14 1:07PM EDT42.5015.4015.2020.000.00-148860.86%
BHP250117C000450002024-07-16 10:20AM EDT45.0012.400.000.000.00-100.00%
BHP250117C000475002024-07-01 10:30AM EDT47.5011.500.000.000.00-400.00%
BHP250117C000500002024-06-25 1:32PM EDT50.008.880.000.000.00-100.00%
BHP250117C000525002024-07-16 2:04PM EDT52.506.800.000.000.00-600.00%
BHP250117C000550002024-07-16 10:24AM EDT55.005.000.000.000.00-200.00%
BHP250117C000575002024-07-16 9:39AM EDT57.503.700.000.000.00-200.39%
BHP250117C000600002024-07-17 2:49PM EDT60.002.810.000.000.00-401.56%
BHP250117C000625002024-07-17 1:14PM EDT62.501.920.000.000.00-203.13%
BHP250117C000650002024-07-17 1:15PM EDT65.001.300.000.000.00-103.13%
BHP250117C000675002024-07-17 12:35PM EDT67.500.850.000.000.00-206.25%
BHP250117C000700002024-07-16 9:30AM EDT70.000.700.000.000.00-506.25%
BHP250117C000725002024-07-17 2:39PM EDT72.500.420.000.000.00-206.25%
BHP250117C000750002024-07-17 3:05PM EDT75.000.270.000.000.00-106.25%
BHP250117C000775002024-07-10 10:08AM EDT77.500.300.000.000.00-50012.50%
BHP250117C000800002024-06-24 12:54PM EDT80.000.200.000.000.00-2012.50%
BHP250117C000850002024-06-24 10:44AM EDT85.000.100.000.000.00-1012.50%
BHP250117C000900002024-06-05 3:55PM EDT90.000.200.002.250.00-1026360.64%
BHP250117C000950002024-06-20 1:45PM EDT95.000.150.000.000.00-1012.50%
BHP250117C001000002024-05-01 11:25AM EDT100.000.150.002.250.00-17156.93%
BHP250117C001050002024-04-01 10:00AM EDT105.000.150.002.150.00-543159.64%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP250117P000250002024-05-09 11:32AM EDT25.000.250.002.150.00-5025089.80%
BHP250117P000275002024-05-06 3:33PM EDT27.500.210.050.250.00-17753.13%
BHP250117P000300002024-07-01 11:21AM EDT30.000.100.000.000.00-2025.00%
BHP250117P000325002024-01-24 1:39PM EDT32.500.400.001.350.00-112557.62%
BHP250117P000350002024-06-13 3:08PM EDT35.000.200.002.250.00-117459.18%
BHP250117P000375002024-05-28 10:19AM EDT37.500.630.151.300.00-5032455.10%
BHP250117P000400002024-06-12 2:18PM EDT40.000.400.000.800.00-216341.80%
BHP250117P000425002024-06-03 2:52PM EDT42.500.500.002.200.00-2052.17%
BHP250117P000450002024-07-12 12:20PM EDT45.000.550.000.000.00-506.25%
BHP250117P000475002024-07-16 3:36PM EDT47.500.930.000.000.00-2206.25%
BHP250117P000500002024-07-17 12:41PM EDT50.001.450.000.000.00-603.13%
BHP250117P000525002024-07-17 2:26PM EDT52.502.080.000.000.00-503.13%
BHP250117P000550002024-07-16 1:05PM EDT55.003.170.000.000.00-1701.56%
BHP250117P000575002024-07-17 3:57PM EDT57.504.300.000.000.00-900.00%
BHP250117P000600002024-07-16 9:30AM EDT60.005.200.000.000.00-100.00%
BHP250117P000625002024-07-16 1:05PM EDT62.507.840.000.000.00-1200.00%
BHP250117P000650002024-07-16 1:05PM EDT65.0010.000.000.000.00-1200.00%
BHP250117P000675002024-02-21 10:52AM EDT67.5012.049.2014.000.00-131643.51%
BHP250117P000700002024-06-17 2:23PM EDT70.0014.5012.1016.400.00-889846.70%
BHP250117P000725002024-04-09 12:17PM EDT72.5013.2013.9018.500.00-193647.44%
BHP250117P000750002024-03-13 3:57PM EDT75.0018.1514.5019.000.00-310433.94%
BHP250117P000775002024-01-11 2:59PM EDT77.5016.5017.0021.400.00-357935.45%
BHP250117P000800002023-11-22 10:58AM EDT80.0018.9013.1016.300.00-162880.00%
BHP250117P000850002023-06-15 2:35PM EDT85.0023.9025.1026.000.00-32390.00%
BHP250117P000900002023-11-20 3:57PM EDT90.0028.8022.8026.900.00-1101110.00%
BHP250117P000950002023-11-29 11:36AM EDT95.0034.5027.6028.300.00-110.00%
BHP250117P001000002024-04-04 3:35PM EDT100.0042.1041.2046.000.00-12075.46%
BHP250117P001050002024-01-02 4:03PM EDT105.0038.1041.5046.500.00-1031310.00%