BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.72 | 0.00 | - | 1 | 0 | 25.00 | 0.12 | 0.00 | - | 5 | 250 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 1 | 32 |
| 28.40 | 0.00 | - | 5 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 52 |
| 23.50 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | 3 | 23 |
| 18.70 | 0.00 | - | 20 | 10 | 35.00 | 0.20 | 0.00 | - | 8 | 105 |
| 16.20 | 0.00 | - | 2 | 1 | 37.50 | 0.30 | 0.00 | - | 2 | 327 |
| 14.00 | +0.40 | +2.94% | 28 | 45 | 40.00 | 0.27 | -0.13 | -32.50% | 6 | 191 |
| 11.50 | 0.00 | - | 1 | 66 | 42.50 | 0.40 | -0.15 | -27.27% | 5 | 413 |
| 6.90 | 0.00 | - | 6 | 120 | 45.00 | 0.90 | 0.00 | - | 13 | 2,784 |
| 4.88 | 0.00 | - | 2 | 184 | 47.50 | 1.10 | -0.07 | -5.98% | 5 | 1,217 |
| 5.45 | +2.15 | +65.15% | 1 | 203 | 50.00 | 1.70 | -0.30 | -15.00% | 32 | 5,120 |
| 3.50 | 0.00 | - | 12 | 296 | 52.50 | 2.61 | -0.49 | -15.81% | 52 | 1,271 |
| 2.65 | +0.45 | +20.45% | 22 | 525 | 55.00 | 3.90 | -0.30 | -7.14% | 1 | 2,219 |
| 1.62 | +0.17 | +11.72% | 19 | 913 | 57.50 | 5.78 | -1.47 | -20.28% | 1 | 953 |
| 0.96 | +0.21 | +28.00% | 177 | 1,817 | 60.00 | 10.35 | 0.00 | - | 9 | 791 |
| 0.56 | +0.16 | +40.00% | 2 | 1,064 | 62.50 | 8.84 | 0.00 | - | 1 | 503 |
| 0.15 | 0.00 | - | 20 | 1,165 | 65.00 | 14.58 | 0.00 | - | 5 | 212 |
| 0.25 | -0.05 | -16.67% | 1 | 650 | 67.50 | 14.90 | -0.40 | -2.61% | 100 | 297 |
| 0.15 | +0.05 | +50.00% | 5 | 1,011 | 70.00 | 18.20 | +3.70 | +25.52% | 280 | 898 |
| 0.13 | 0.00 | - | 1 | 287 | 72.50 | 20.60 | +7.40 | +56.06% | 10 | 36 |
| 0.10 | 0.00 | - | 10 | 5,110 | 75.00 | 23.90 | +5.75 | +31.68% | 30 | 104 |
| 0.78 | 0.00 | - | 2 | 189 | 77.50 | 16.50 | 0.00 | - | 35 | 79 |
| 0.72 | 0.00 | - | 1 | 311 | 80.00 | 18.90 | 0.00 | - | 16 | 288 |
| 0.11 | 0.00 | - | 4 | 1,668 | 85.00 | 23.90 | 0.00 | - | 3 | 239 |
| 0.08 | 0.00 | - | 1 | 262 | 90.00 | 28.80 | 0.00 | - | 110 | 111 |
| 0.15 | 0.00 | - | 1 | 333 | 95.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 72 | 100.00 | 42.10 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 5 | 431 | 105.00 | 38.10 | 0.00 | - | 103 | 131 |
© 2024 Yahoo. All rights reserved.