BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.96 | +0.31 | +47.69% | 2 | 19 |
| 7.70 | -0.80 | -9.41% | 30 | 4 | 45.00 | 1.20 | 0.00 | - | 28 | 674 |
| 7.20 | 0.00 | - | - | 7 | 47.50 | 2.05 | +0.25 | +13.89% | 1 | 68 |
| 4.70 | 0.00 | - | 69 | 150 | 50.00 | 2.96 | +0.32 | +12.12% | 10 | 208 |
| 3.60 | 0.00 | - | 1 | 294 | 52.50 | 4.60 | +0.90 | +24.32% | 2 | 192 |
| 2.40 | 0.00 | - | 2 | 86 | 55.00 | 6.00 | +0.90 | +17.65% | 5 | 476 |
| 1.55 | 0.00 | - | 1 | 116 | 57.50 | 5.10 | 0.00 | - | 12 | 92 |
| 0.75 | -0.22 | -22.68% | 1 | 112 | 60.00 | 8.63 | 0.00 | - | 5 | 20 |
| 1.05 | 0.00 | - | 12 | 70 | 62.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 269 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.