BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 19 |
| - | - | - | - | - | 35.00 | 0.49 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 40.00 | 1.15 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 42.50 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 2.50 | +0.75 | +42.86% | 2 | 11 |
| 9.00 | 0.00 | - | - | 31 | 47.50 | 3.31 | +0.21 | +6.77% | 11 | 34 |
| 5.40 | 0.00 | - | 1 | 16 | 50.00 | 4.10 | 0.00 | - | 32 | 68 |
| 4.48 | 0.00 | - | 1 | 8 | 52.50 | 5.90 | +1.40 | +31.11% | 6 | 229 |
| 3.30 | 0.00 | - | 1 | 121 | 55.00 | 7.47 | +0.67 | +9.85% | 23 | 91 |
| 2.10 | -1.43 | -40.51% | 77 | 263 | 57.50 | 5.90 | 0.00 | - | 43 | 44 |
| 1.40 | 0.00 | - | 2 | 16 | 60.00 | - | - | - | - | - |
| 0.95 | -0.29 | -23.39% | 8 | 232 | 62.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 35 | 1,667 | 65.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 65 | 67.50 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 5 | 198 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.