New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.65-0.47 (-0.84%)
At close: 04:00PM EDT
55.49 -0.16 (-0.29%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP260116C000300002024-07-02 1:37PM EDT30.0028.0023.5028.500.00-11057.15%
BHP260116C000325002024-03-06 4:34PM EDT32.5026.3023.5028.500.00-6,300051.55%
BHP260116C000350002024-03-26 9:36AM EDT35.0023.0021.5026.500.00-2349765.10%
BHP260116C000375002023-12-04 4:41PM EDT37.5024.8027.0031.500.00-115087.82%
BHP260116C000400002024-07-19 9:53AM EDT40.0016.5014.0019.00-2.75-14.29%836239.80%
BHP260116C000450002024-05-20 9:30AM EDT45.0018.6712.0016.500.00-4746842.62%
BHP260116C000475002024-07-02 11:24AM EDT47.5013.398.7013.400.00-413635.00%
BHP260116C000500002024-07-18 2:31PM EDT50.0010.009.3012.000.00-46434.77%
BHP260116C000525002024-04-11 12:02PM EDT52.5012.308.0013.000.00-62443.54%
BHP260116C000550002024-07-19 2:22PM EDT55.007.007.007.20-0.80-10.26%126125.54%
BHP260116C000575002024-07-17 9:32AM EDT57.506.845.706.100.00-210825.40%
BHP260116C000600002024-07-18 2:22PM EDT60.005.004.505.60-0.25-4.76%40024426.98%
BHP260116C000625002024-07-19 9:57AM EDT62.503.971.506.50-0.83-17.29%32833.34%
BHP260116C000650002024-07-15 9:51AM EDT65.003.503.203.60-1.28-26.78%210225.10%
BHP260116C000675002024-07-16 9:30AM EDT67.503.602.553.000.00-25225.06%
BHP260116C000700002024-07-19 9:57AM EDT70.002.402.102.50-0.02-0.83%1227725.06%
BHP260116C000725002024-07-18 2:13PM EDT72.501.891.704.80-0.11-5.50%470236.58%
BHP260116C000750002024-06-17 11:16AM EDT75.002.401.752.100.00-317526.94%
BHP260116C000775002024-07-16 9:30AM EDT77.501.751.201.500.00-153025.48%
BHP260116C000800002024-07-19 1:15PM EDT80.001.051.001.35-0.07-6.25%410626.11%
BHP260116C000850002024-07-19 2:18PM EDT85.000.700.655.00-0.50-41.67%13946.25%
BHP260116C000900002024-06-13 10:55AM EDT90.000.750.651.150.00-34130.04%
BHP260116C000950002024-05-01 2:51PM EDT95.000.630.001.250.00-13533.01%
BHP260116C001000002024-07-15 2:39PM EDT100.000.300.300.750.00-57831.12%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP260116P000275002024-07-19 1:44PM EDT27.500.400.100.45-0.05-11.11%424137.09%
BHP260116P000300002023-10-30 11:51AM EDT30.001.500.951.350.00-12244.13%
BHP260116P000325002024-05-01 12:28PM EDT32.501.130.002.100.00-27045.90%
BHP260116P000350002024-06-12 12:02PM EDT35.001.000.001.700.00-56138.11%
BHP260116P000375002024-06-06 3:19PM EDT37.501.200.002.950.00-910442.16%
BHP260116P000400002024-07-08 1:56PM EDT40.001.501.652.000.00-716731.81%
BHP260116P000425002024-07-16 9:46AM EDT42.502.151.202.950.00-27533.13%
BHP260116P000450002024-07-18 3:56PM EDT45.002.872.803.300.00-1097930.62%
BHP260116P000475002024-06-06 3:19PM EDT47.502.950.504.000.00-812029.52%
BHP260116P000500002024-07-15 1:38PM EDT50.004.102.505.000.00-1322529.25%
BHP260116P000525002024-07-18 9:44AM EDT52.505.503.506.00+0.30+5.77%107428.48%
BHP260116P000550002024-07-12 2:02PM EDT55.007.004.509.50+1.40+25.00%40016336.71%
BHP260116P000575002024-07-18 2:32PM EDT57.508.006.008.500.00-143827.46%
BHP260116P000600002024-07-17 12:48PM EDT60.009.687.5010.00+0.68+7.56%119127.20%
BHP260116P000625002024-05-16 3:49PM EDT62.508.808.0013.000.00-15332.08%
BHP260116P000650002024-07-12 11:45AM EDT65.0010.6510.5013.500.00-19527.28%
BHP260116P000675002024-05-01 2:43PM EDT67.5014.929.5014.500.00-1723.64%
BHP260116P000700002024-05-20 11:28AM EDT70.0012.5013.0018.000.00-1429.94%
BHP260116P000750002023-11-03 9:39AM EDT75.0019.5015.6017.300.00-38520.00%
BHP260116P000800002023-11-20 3:03PM EDT80.0021.2016.5021.000.00-431210.00%
BHP260116P000900002023-12-15 2:30PM EDT90.0026.6027.1031.500.00-39940.00%