New Zealand markets close in 5 hours 58 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.450.00-5174
31.000.00-1930.001.500.00-122
26.300.00-6,300032.501.130.00-270
23.000.00-2349735.001.000.00-561
24.800.00-1037.501.200.00-9104
19.750.00-1036240.001.76+0.01+0.57%7164
-----42.502.200.00-173
18.670.00-146845.002.650.00-9936
16.160.00-413447.502.950.00-8120
12.500.00-103250.004.400.00-1213
12.300.00-62452.505.200.00-173
9.600.00-15555.006.500.00-5160
6.80-0.55-7.48%110957.506.950.00-1287
5.82-0.32-5.21%2023560.007.900.00-2187
6.160.00-43262.508.800.00-453
4.00-0.55-12.09%19465.0010.800.00-494
3.990.00-15267.5014.920.00-17
3.990.00-227170.0012.500.00-14
2.50+0.10+4.17%163772.50-----
2.500.00-217775.0019.500.00-3852
1.900.00-11577.50-----
1.400.00-38280.0021.200.00-43121
1.050.00-103785.00-----
0.750.00-34190.0026.600.00-3994
0.630.00-13595.00-----
0.050.00-173100.00-----