BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241018C00030000 | 2024-09-16 12:25PM EDT | 2024-10-18 | 23.50 | 26.40 | 30.40 | 0.00 | - | - | 6 | 50.00% |
| BHP250117C00030000 | 2024-09-17 3:34PM EDT | 2025-01-17 | 24.10 | 26.80 | 30.80 | 0.00 | - | 2 | 2 | 79.20% |
| BHP260116C00030000 | 2024-09-27 3:16PM EDT | 2026-01-16 | 32.79 | 26.60 | 31.40 | 0.00 | - | 6 | 49 | 65.69% |
| BHP270115C00030000 | 2024-10-02 11:49AM EDT | 2027-01-15 | 33.50 | 26.60 | 31.40 | 0.00 | - | 2 | 3 | 49.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00030000 | 2024-07-11 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 96.48% |
| BHP250117P00030000 | 2024-09-26 10:35AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 59.18% |
| BHP250221P00030000 | 2024-07-23 9:30AM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BHP260116P00030000 | 2024-09-12 10:50AM EDT | 2026-01-16 | 0.64 | 0.35 | 0.65 | 0.00 | - | 10 | 32 | 41.19% |
| BHP270115P00030000 | 2024-09-17 12:51PM EDT | 2027-01-15 | 1.71 | 0.95 | 1.30 | 0.00 | - | - | 2 | 37.10% |
© 2024 Yahoo. All rights reserved.