BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:42.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250117C00042500 | 2024-09-12 1:44PM EDT | 2025-01-17 | 11.50 | 11.70 | 12.10 | 0.00 | - | 1 | 66 | 45.36% |
| BHP250620C00042500 | 2024-09-12 1:44PM EDT | 2025-06-20 | 11.60 | 10.70 | 14.00 | 0.00 | - | - | 1 | 45.11% |
| BHP260116C00042500 | 2024-07-22 12:58PM EDT | 2026-01-16 | 14.70 | 11.50 | 16.50 | 0.00 | - | - | 2 | 47.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920P00042500 | 2024-08-26 3:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 41 | 97.66% |
| BHP241018P00042500 | 2024-09-10 10:24AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 46.48% |
| BHP241115P00042500 | 2024-09-04 10:37AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1,667 | 38.28% |
| BHP250117P00042500 | 2024-09-16 9:39AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.45 | -0.03 | -7.50% | 1 | 413 | 31.25% |
| BHP250221P00042500 | 2024-09-11 11:14AM EDT | 2025-02-21 | 0.90 | 0.50 | 0.65 | 0.00 | - | 5 | 25 | 30.76% |
| BHP250620P00042500 | 2024-09-10 2:43PM EDT | 2025-06-20 | 1.85 | 1.20 | 1.40 | 0.00 | - | 32 | 34 | 30.54% |
| BHP260116P00042500 | 2024-09-13 3:45PM EDT | 2026-01-16 | 2.60 | 2.30 | 2.65 | 0.00 | - | 88 | 144 | 30.59% |
© 2024 Yahoo. All rights reserved.