New Zealand markets close in 2 hours 25 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.21+0.55 (+0.97%)
At close: 04:00PM EDT
57.20 -0.01 (-0.02%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000500002024-05-31 11:39AM EDT2024-06-219.206.208.800.00-2077205.47%
BHP240719C000500002024-06-20 3:23PM EDT2024-07-197.597.209.70-0.81-9.64%24763.33%
BHP240816C000500002024-06-20 10:58AM EDT2024-08-168.106.208.30+1.25+18.25%8229242.77%
BHP241115C000500002024-05-22 10:54AM EDT2024-11-1512.006.3010.400.00-3745.24%
BHP250117C000500002024-06-20 11:03AM EDT2025-01-179.306.9010.90-1.99-17.63%215341.33%
BHP260116C000500002024-06-10 12:16PM EDT2026-01-1612.5010.0014.000.00-103237.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000500002024-06-14 3:05PM EDT2024-06-210.050.000.050.00-16,326125.00%
BHP240719P000500002024-06-14 9:37AM EDT2024-07-190.200.100.200.00-124334.67%
BHP240816P000500002024-06-17 3:51PM EDT2024-08-160.450.250.350.00-253928.74%
BHP241115P000500002024-06-20 10:54AM EDT2024-11-151.000.701.65-0.73-42.20%117031.93%
BHP250117P000500002024-06-17 10:55AM EDT2025-01-172.071.501.750.00-524,82027.52%
BHP260116P000500002024-06-04 1:40PM EDT2026-01-164.404.104.700.00-121329.20%