BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920C00055000 | 2024-09-17 10:53AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 1,014 | 3,358 | 30.08% |
| BHP241018C00055000 | 2024-09-17 10:27AM EDT | 2024-10-18 | 1.22 | 1.10 | 1.20 | +0.12 | +10.91% | 14 | 1,229 | 28.27% |
| BHP241115C00055000 | 2024-09-17 10:19AM EDT | 2024-11-15 | 1.85 | 1.80 | 1.95 | 0.00 | - | 159 | 1,449 | 29.47% |
| BHP250117C00055000 | 2024-09-16 10:04AM EDT | 2025-01-17 | 3.02 | 2.90 | 3.10 | +0.24 | +8.63% | 1 | 510 | 29.91% |
| BHP250221C00055000 | 2024-09-16 10:30AM EDT | 2025-02-21 | 3.30 | 3.50 | 3.70 | 0.00 | - | 14 | 108 | 30.65% |
| BHP250620C00055000 | 2024-09-16 3:31PM EDT | 2025-06-20 | 4.35 | 4.30 | 4.60 | 0.00 | - | 4 | 125 | 27.98% |
| BHP260116C00055000 | 2024-09-17 9:59AM EDT | 2026-01-16 | 5.85 | 5.80 | 6.20 | +0.25 | +4.46% | 2 | 121 | 27.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920P00055000 | 2024-09-17 10:40AM EDT | 2024-09-20 | 1.42 | 1.40 | 1.55 | -0.23 | -13.94% | 5 | 1,457 | 27.25% |
| BHP241018P00055000 | 2024-09-17 10:27AM EDT | 2024-10-18 | 2.10 | 2.15 | 2.30 | -0.23 | -9.87% | 9 | 107 | 23.39% |
| BHP241115P00055000 | 2024-09-16 3:52PM EDT | 2024-11-15 | 2.80 | 2.70 | 2.75 | 0.00 | - | 38 | 517 | 22.49% |
| BHP250117P00055000 | 2024-09-16 11:48AM EDT | 2025-01-17 | 3.65 | 3.30 | 3.50 | 0.00 | - | 6 | 2,220 | 21.86% |
| BHP250221P00055000 | 2024-09-12 2:52PM EDT | 2025-02-21 | 4.55 | 3.70 | 3.80 | 0.00 | - | 1 | 476 | 21.44% |
| BHP250620P00055000 | 2024-09-16 2:45PM EDT | 2025-06-20 | 5.43 | 5.00 | 5.40 | 0.00 | - | 7 | 77 | 24.81% |
| BHP260116P00055000 | 2024-09-16 11:38AM EDT | 2026-01-16 | 7.27 | 7.00 | 7.30 | 0.00 | - | 1 | 612 | 26.41% |
© 2024 Yahoo. All rights reserved.