New Zealand markets close in 5 hours 26 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.66+0.41 (+0.73%)
At close: 04:00PM EDT
56.90 +0.24 (+0.42%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000650002024-06-17 2:46PM EDT2024-06-210.030.000.050.00-33,02371.88%
BHP240719C000650002024-06-18 12:15PM EDT2024-07-190.110.050.15+0.01+10.00%487430.86%
BHP240816C000650002024-06-18 10:15AM EDT2024-08-160.260.250.35+0.01+4.00%31,92127.61%
BHP241115C000650002024-06-17 2:46PM EDT2024-11-150.830.651.100.00-2650625.42%
BHP250117C000650002024-06-17 1:02PM EDT2025-01-171.400.901.750.00-61,22426.05%
BHP260116C000650002024-06-14 1:34PM EDT2026-01-164.003.007.000.00-19535.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000650002024-06-13 2:19PM EDT2024-06-218.008.208.500.00-29024364.06%
BHP240719P000650002024-06-14 10:54AM EDT2024-07-198.396.8010.100.00-1368.46%
BHP240816P000650002024-06-14 11:52AM EDT2024-08-168.206.5010.500.00-48454.76%
BHP241115P000650002024-05-17 10:08AM EDT2024-11-155.307.5011.800.00-2844.17%
BHP250117P000650002024-01-25 1:42PM EDT2025-01-178.559.6010.500.00-422028.83%
BHP260116P000650002024-05-22 2:02PM EDT2026-01-1610.8010.1014.500.00-49432.31%