New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.27+1.04 (+1.79%)
At close: 04:00PM EDT
58.70 -0.57 (-0.96%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719C000700002024-07-05 2:45PM EDT2024-07-190.050.000.450.00-49281.45%
BHP240816C000700002024-07-12 2:26PM EDT2024-08-160.050.000.10-0.02-28.57%347830.76%
BHP241115C000700002024-07-12 2:26PM EDT2024-11-150.500.400.50+0.16+47.06%401,98523.58%
BHP250117C000700002024-07-10 9:36AM EDT2025-01-170.930.851.05+0.12+14.81%141,30824.50%
BHP250221C000700002024-07-10 11:46AM EDT2025-02-211.190.002.550.00-12432.67%
BHP260116C000700002024-07-12 2:25PM EDT2026-01-163.623.404.90+0.52+16.77%727629.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719P000700002024-04-26 9:30AM EDT2024-07-1913.2010.1010.700.00-1000.00%
BHP240816P000700002024-06-17 11:49AM EDT2024-08-1614.308.6012.500.00-25370.02%
BHP241115P000700002024-07-01 2:35PM EDT2024-11-1513.219.9014.000.00-57849.38%
BHP250117P000700002024-06-17 2:23PM EDT2025-01-1714.5010.0014.300.00-889842.25%
BHP260116P000700002024-05-20 11:28AM EDT2026-01-1612.5013.0018.000.00-1437.85%