New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.27+1.04 (+1.79%)
At close: 04:00PM EDT
58.70 -0.57 (-0.96%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719C000800002024-03-07 12:20PM EDT2024-07-190.100.000.750.00--5142.19%
BHP240816C000800002024-06-13 2:34PM EDT2024-08-160.070.000.100.00-414949.41%
BHP241115C000800002024-04-10 10:17AM EDT2024-11-150.450.002.250.00-116456.38%
BHP250117C000800002024-06-24 12:54PM EDT2025-01-170.200.000.350.00-231026.95%
BHP250221C000800002024-06-28 9:30AM EDT2025-02-210.350.002.100.00-101041.21%
BHP260116C000800002024-07-09 9:47AM EDT2026-01-161.851.102.050.00-110125.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP241115P000800002024-07-05 10:00AM EDT2024-11-1521.5019.6023.900.00-7033164.69%
BHP250117P000800002023-11-22 10:58AM EDT2025-01-1718.9013.1016.300.00-162880.00%
BHP260116P000800002023-11-20 3:03PM EDT2026-01-1621.2016.5021.000.00-4312115.04%