BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 21 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 880 | 0 | 47.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 8,807 | 0 | 50.00 | 0.05 | 0.00 | - | 12 | 0 |
| 0.93 | 0.00 | - | 159 | 0 | 52.50 | 0.20 | 0.00 | - | 54 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 55.00 | 1.20 | 0.00 | - | 54 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 57.50 | 3.86 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 60.00 | 6.80 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 62.50 | 8.89 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 65.00 | 12.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 28.90 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 85.00 | 30.00 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.