BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.18 | -0.17 | -48.57% | 8 | 664 |
| 4.62 | 0.00 | - | - | 21 | 2024-10-18 | 0.72 | -0.14 | -16.28% | 30 | 519 |
| 7.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.32 | 0.00 | - | 163 | 2,261 |
| 5.00 | 0.00 | - | 1 | 184 | 2025-01-17 | 1.67 | -0.23 | -12.11% | 1 | 1,168 |
| 7.20 | 0.00 | - | - | 7 | 2025-02-21 | 2.05 | 0.00 | - | 1 | 69 |
| 9.00 | 0.00 | - | - | 31 | 2025-06-20 | 3.40 | +0.09 | +2.72% | 1 | 35 |
| 8.85 | 0.00 | - | 3 | 143 | 2026-01-16 | 4.93 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. All rights reserved.