BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250117C00032500 | 2023-10-20 11:12AM EDT | 2025-01-17 | 23.50 | 28.80 | 30.10 | 0.00 | - | 2 | 2 | 201.10% |
| BHP260116C00032500 | 2024-08-19 11:49AM EDT | 2026-01-16 | 21.47 | 0.00 | 0.00 | 0.00 | - | 6,300 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP250117P00032500 | 2024-09-09 10:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BHP250221P00032500 | 2024-07-30 9:33AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BHP250620P00032500 | 2024-08-20 1:36PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BHP260116P00032500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 1.13 | 0.00 | 2.10 | 0.00 | - | 2 | 70 | 44.17% |
© 2024 Yahoo. All rights reserved.