New Zealand markets open in 4 hours

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.16-0.04 (-0.07%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719C000400002024-06-24 12:01PM EDT2024-07-1917.0016.9017.400.00--2244.53%
BHP240816C000400002024-07-02 9:47AM EDT2024-08-1617.9017.2017.500.00-214972.56%
BHP241115C000400002024-07-16 2:04PM EDT2024-11-1517.4017.1018.200.00-13355.86%
BHP250117C000400002024-05-14 1:28PM EDT2025-01-1719.4015.8019.900.00-2089364.84%
BHP260116C000400002024-07-15 10:43AM EDT2026-01-1619.2517.8018.500.00-1236228.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816P000400002024-01-24 11:27AM EDT2024-08-160.250.251.150.00--198.54%
BHP250117P000400002024-06-12 2:18PM EDT2025-01-170.400.000.800.00-216341.90%
BHP250221P000400002024-07-08 10:01AM EDT2025-02-210.350.150.650.00--136.26%
BHP260116P000400002024-07-08 1:56PM EDT2026-01-161.501.401.800.00-716731.81%