New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.65-0.47 (-0.84%)
At close: 04:00PM EDT
55.48 -0.17 (-0.31%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816C000425002024-07-16 2:16PM EDT2024-08-1614.800.000.000.00-400.00%
BHP250117C000425002024-07-19 9:30AM EDT2025-01-1714.000.000.000.00-200.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816P000425002024-07-10 10:25AM EDT2024-08-160.080.000.000.00-1025.00%
BHP241115P000425002024-07-19 12:47PM EDT2024-11-150.250.000.000.00-1,000012.50%
BHP250117P000425002024-06-03 2:52PM EDT2025-01-170.500.002.200.00-2050.49%
BHP250221P000425002024-07-08 10:04AM EDT2025-02-210.500.000.000.00--06.25%
BHP260116P000425002024-07-16 9:46AM EDT2026-01-162.150.000.000.00-206.25%