New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.65-0.47 (-0.84%)
At close: 04:00PM EDT
55.49 -0.16 (-0.29%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816C000450002024-05-01 2:20PM EDT2024-08-1611.0213.6017.500.00-1532171.92%
BHP241115C000450002024-07-10 12:41PM EDT2024-11-1514.108.5012.600.00-337751.00%
BHP250117C000450002024-07-16 10:20AM EDT2025-01-1712.409.0013.500.00-112049.28%
BHP260116C000450002024-05-20 9:30AM EDT2026-01-1618.6712.0016.500.00-4746842.65%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816P000450002024-07-19 3:38PM EDT2024-08-160.050.000.10-0.15-75.00%116844.73%
BHP241115P000450002024-07-19 9:30AM EDT2024-11-150.450.450.55+0.12+36.36%1527132.11%
BHP250117P000450002024-07-18 12:07PM EDT2025-01-170.690.700.850.00-102,81429.79%
BHP250221P000450002024-06-25 1:28PM EDT2025-02-210.950.003.000.00-61166346.31%
BHP250620P000450002024-07-15 10:46AM EDT2025-06-201.400.003.900.00-1142.79%
BHP260116P000450002024-07-18 3:56PM EDT2026-01-162.872.803.300.00-1097930.65%