New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.65-0.47 (-0.84%)
At close: 04:00PM EDT
55.49 -0.16 (-0.29%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816C000475002024-07-17 3:39PM EDT2024-08-169.996.6010.600.00-2350.10%
BHP250117C000475002024-07-01 10:30AM EDT2025-01-1711.507.0011.500.00-417246.02%
BHP260116C000475002024-07-02 11:24AM EDT2026-01-1613.398.7013.400.00-413635.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816P000475002024-07-18 1:21PM EDT2024-08-160.070.050.100.00-5018034.57%
BHP241115P000475002024-07-17 12:38PM EDT2024-11-150.600.750.850.00-31,74130.08%
BHP250117P000475002024-07-16 3:36PM EDT2025-01-170.930.701.250.00-2293828.32%
BHP250620P000475002024-07-11 1:00PM EDT2025-06-202.000.004.900.00--242.69%
BHP260116P000475002024-06-06 3:19PM EDT2026-01-162.950.504.000.00-812029.52%