BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 880 | 0 | 2024-09-20 | 0.05 | +0.04 | +400.00% | 1 | 731 |
| 6.21 | +0.11 | +1.80% | 2 | 20 | 2024-10-18 | 0.20 | -0.05 | -20.00% | 19 | 651 |
| 7.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.47 | -0.12 | -20.34% | 6 | 2,274 |
| 4.88 | 0.00 | - | 2 | 184 | 2025-01-17 | 0.95 | -0.15 | -13.64% | 27 | 1,217 |
| 7.20 | 0.00 | - | - | 7 | 2025-02-21 | 1.25 | -0.81 | -39.32% | 2 | 71 |
| 9.00 | 0.00 | - | 30 | 31 | 2025-06-20 | 2.47 | 0.00 | - | 2 | 39 |
| 9.71 | +0.86 | +9.72% | 72 | 143 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.