BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 8,807 | 4 | 2024-09-20 | 0.10 | 0.00 | - | 309 | 1,328 |
| 4.32 | +0.32 | +8.00% | 403 | 503 | 2024-10-18 | 0.52 | -0.08 | -13.33% | 14 | 394 |
| 3.90 | 0.00 | - | 4 | 255 | 2024-11-15 | 0.90 | -0.15 | -14.29% | 17 | 463 |
| 5.90 | +0.45 | +8.26% | 5 | 203 | 2025-01-17 | 1.56 | -0.14 | -8.24% | 4 | 5,146 |
| 3.90 | 0.00 | - | 10 | 160 | 2025-02-21 | 2.06 | 0.00 | - | 2 | 233 |
| 5.12 | 0.00 | - | 2 | 17 | 2025-06-20 | 4.26 | 0.00 | - | 1 | 70 |
| 7.38 | 0.00 | - | 2 | 80 | 2026-01-16 | 4.90 | -1.47 | -23.08% | 5 | 748 |
© 2024 Yahoo. All rights reserved.