New Zealand markets open in 9 hours 7 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.31-0.96 (-1.62%)
At close: 04:00PM EDT
56.58 -1.73 (-2.97%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719C000525002024-07-11 3:58PM EDT2024-07-195.870.000.000.00-20250.00%
BHP240816C000525002024-06-27 10:42AM EDT2024-08-165.400.000.000.00-16410.00%
BHP241115C000525002024-07-08 10:49AM EDT2024-11-157.140.000.000.00-160.00%
BHP250117C000525002024-05-17 2:52PM EDT2025-01-1711.205.109.000.00-114135.77%
BHP260116C000525002024-04-11 12:02PM EDT2026-01-1612.308.0013.000.00-62436.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719P000525002024-07-15 2:21PM EDT2024-07-190.080.000.000.00-51,87525.00%
BHP240816P000525002024-07-15 12:46PM EDT2024-08-160.220.000.000.00-91,0896.25%
BHP241115P000525002024-07-15 2:24PM EDT2024-11-151.300.000.000.00-81453.13%
BHP250117P000525002024-07-12 10:27AM EDT2025-01-171.580.000.000.00-11,0793.13%
BHP250221P000525002024-06-21 11:38AM EDT2025-02-212.800.000.000.00-22223.13%
BHP260116P000525002024-07-05 12:46PM EDT2026-01-165.000.000.000.00-1721.56%