BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.31 | +32.29% | 31 | 185 | 2024-09-20 | 0.30 | -0.22 | -42.31% | 148 | 2,948 |
| 2.33 | +0.23 | +10.95% | 25 | 330 | 2024-10-18 | 1.11 | -0.27 | -19.57% | 17 | 349 |
| 3.20 | +0.31 | +10.73% | 31 | 636 | 2024-11-15 | 1.60 | -0.27 | -14.44% | 12 | 459 |
| 4.02 | +0.52 | +14.86% | 11 | 296 | 2025-01-17 | 2.25 | -0.36 | -13.79% | 39 | 1,308 |
| 4.60 | 0.00 | - | 1 | 1,004 | 2025-02-21 | 2.85 | -1.35 | -32.14% | 9 | 216 |
| 5.60 | +0.25 | +4.67% | 13 | 9 | 2025-06-20 | 4.40 | 0.00 | - | 10 | 237 |
| 6.70 | 0.00 | - | 2 | 108 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.