New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.27+1.04 (+1.79%)
At close: 04:00PM EDT
58.70 -0.57 (-0.96%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719C000550002024-07-12 3:42PM EDT2024-07-194.454.304.50+0.98+28.24%272046.88%
BHP240816C000550002024-07-11 1:51PM EDT2024-08-164.124.805.000.00-11,17931.89%
BHP241115C000550002024-07-12 1:42PM EDT2024-11-156.173.607.20+0.87+16.42%10619835.65%
BHP250117C000550002024-07-09 12:00PM EDT2025-01-176.206.108.000.00-235534.29%
BHP260116C000550002024-07-12 9:30AM EDT2026-01-1610.207.0012.00+3.20+45.71%15734.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719P000550002024-07-12 2:43PM EDT2024-07-190.070.050.15-0.09-56.25%251,99041.60%
BHP240816P000550002024-07-12 1:39PM EDT2024-08-160.300.350.40-0.28-48.28%441,87125.15%
BHP241115P000550002024-07-12 2:10PM EDT2024-11-151.701.102.55-0.53-23.77%528232.59%
BHP250117P000550002024-07-12 3:42PM EDT2025-01-172.282.252.40-0.92-28.75%72,22825.62%
BHP250221P000550002024-07-05 3:49PM EDT2025-02-212.650.554.700.00-12625937.22%
BHP260116P000550002024-07-12 2:02PM EDT2026-01-165.603.807.80-0.88-13.58%516335.19%