BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920C00060000 | 2024-09-04 10:45AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BHP241018C00060000 | 2024-09-04 10:11AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHP241115C00060000 | 2024-09-06 10:26AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP250117C00060000 | 2024-09-06 12:35PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| BHP250221C00060000 | 2024-09-06 10:35AM EDT | 2025-02-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHP250620C00060000 | 2024-09-04 11:08AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BHP260116C00060000 | 2024-09-06 12:50PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920P00060000 | 2024-08-29 2:15PM EDT | 2024-09-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP241018P00060000 | 2024-08-16 2:30PM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BHP241115P00060000 | 2024-08-29 2:15PM EDT | 2024-11-15 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHP250117P00060000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHP250221P00060000 | 2024-08-13 10:08AM EDT | 2025-02-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHP260116P00060000 | 2024-09-06 11:08AM EDT | 2026-01-16 | 12.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.