New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.12-0.87 (-1.53%)
At close: 04:00PM EDT
55.15 -0.97 (-1.73%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719C000625002024-07-18 2:52PM EDT2024-07-190.030.000.000.00-1727,50450.00%
BHP240816C000625002024-07-18 3:56PM EDT2024-08-160.120.000.000.00-351,55212.50%
BHP241115C000625002024-07-18 3:22PM EDT2024-11-150.930.000.000.00-434896.25%
BHP250117C000625002024-07-18 3:49PM EDT2025-01-171.650.000.000.00-189713.13%
BHP260116C000625002024-07-17 2:58PM EDT2026-01-164.800.000.000.00-6281.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719P000625002024-07-18 3:54PM EDT2024-07-196.400.000.000.00-75740.00%
BHP240816P000625002024-07-18 3:54PM EDT2024-08-166.400.000.000.00-77990.00%
BHP241115P000625002024-07-10 9:57AM EDT2024-11-156.400.000.000.00-28850.00%
BHP250117P000625002024-07-16 1:05PM EDT2025-01-177.840.000.000.00-125180.00%
BHP260116P000625002024-05-16 3:49PM EDT2026-01-168.808.0013.000.00-15332.97%