New Zealand markets closed

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.07-0.68 (-1.22%)
At close: 04:00PM EDT
54.74 -0.33 (-0.60%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816C000650002024-07-23 10:06AM EDT2024-08-160.030.000.000.00-10012.50%
BHP241115C000650002024-07-23 2:43PM EDT2024-11-150.370.000.000.00-806.25%
BHP250117C000650002024-07-23 12:16PM EDT2025-01-170.800.000.000.00-10406.25%
BHP250221C000650002024-07-16 11:13AM EDT2025-02-211.600.000.000.00-1006.25%
BHP250620C000650002024-07-12 10:13AM EDT2025-06-203.400.000.000.00--03.13%
BHP260116C000650002024-07-23 11:03AM EDT2026-01-163.100.000.000.00-1603.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816P000650002024-07-18 3:54PM EDT2024-08-168.900.000.000.00-4400.00%
BHP241115P000650002024-07-16 2:13PM EDT2024-11-159.050.000.000.00-500.00%
BHP250117P000650002024-07-16 1:05PM EDT2025-01-1710.000.000.000.00-1200.00%
BHP260116P000650002024-07-23 9:30AM EDT2026-01-1613.500.000.000.00-100.00%