BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00067500 | 2024-09-05 3:35PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 491 | 34.28% |
| BHP250117C00067500 | 2024-09-13 3:41PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 650 | 26.91% |
| BHP250620C00067500 | 2024-08-30 9:30AM EDT | 2025-06-20 | 0.90 | 0.75 | 1.05 | 0.00 | - | 2 | 65 | 26.55% |
| BHP260116C00067500 | 2024-09-06 9:30AM EDT | 2026-01-16 | 1.47 | 0.50 | 3.60 | 0.00 | - | 2 | 57 | 33.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00067500 | 2024-06-26 11:20AM EDT | 2024-11-15 | 11.17 | 11.30 | 15.60 | 0.00 | - | - | 1 | 54.93% |
| BHP250117P00067500 | 2024-09-13 3:32PM EDT | 2025-01-17 | 14.90 | 12.50 | 16.80 | -0.40 | -2.61% | 100 | 297 | 52.06% |
| BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 9.50 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.