New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621C000700002024-06-11 9:30AM EDT2024-06-210.150.000.050.00-14,56772.66%
BHP240719C000700002024-06-13 1:44PM EDT2024-07-190.050.050.150.00-59340.63%
BHP240816C000700002024-06-11 10:59AM EDT2024-08-160.070.050.200.00-246231.93%
BHP241115C000700002024-06-06 3:54PM EDT2024-11-151.010.051.050.00-61,95731.76%
BHP250117C000700002024-06-14 9:33AM EDT2025-01-170.850.501.05-0.25-22.73%111,39426.73%
BHP260116C000700002024-06-13 1:50PM EDT2026-01-163.992.405.500.00-227134.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240621P000700002024-03-11 10:03AM EDT2024-06-2114.2010.1010.300.00-100.00%
BHP240719P000700002024-04-26 9:30AM EDT2024-07-1913.2010.1010.700.00-1000.00%
BHP240816P000700002024-06-11 1:10PM EDT2024-08-1613.4211.1014.100.00-51447.95%
BHP241115P000700002024-04-09 12:39PM EDT2024-11-1510.8011.6016.000.00-607347.29%
BHP250117P000700002024-06-12 12:47PM EDT2025-01-1713.2011.8016.500.00-4889343.05%
BHP260116P000700002024-05-20 11:28AM EDT2026-01-1612.5013.0018.000.00-1431.95%