New Zealand markets close in 5 hours 50 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.43-0.64 (-1.16%)
At close: 04:00PM EDT
54.28 -0.15 (-0.28%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816C000725002024-07-12 10:25AM EDT2024-08-160.050.000.100.00-212852.34%
BHP250117C000725002024-07-23 9:30AM EDT2025-01-170.250.150.250.00-129325.44%
BHP260116C000725002024-07-23 3:08PM EDT2026-01-161.641.502.350.00-770127.86%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816P000725002024-07-18 3:41PM EDT2024-08-1616.5016.0019.900.00-350120.31%
BHP250117P000725002024-04-09 12:17PM EDT2025-01-1713.2013.9018.500.00-193628.76%