New Zealand markets open in 5 hours 4 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.89+0.69 (+1.32%)
At close: 04:00PM EDT
52.78 -0.11 (-0.21%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP241115C000800002024-04-10 10:17AM EDT2024-11-150.450.002.250.00-116481.25%
BHP250117C000800002024-08-29 10:35AM EDT2025-01-170.720.000.200.00-131138.87%
BHP250221C000800002024-09-12 12:15PM EDT2025-02-210.100.050.200.00-20021034.38%
BHP250620C000800002024-08-22 9:30AM EDT2025-06-200.350.050.500.00--331.25%
BHP260116C000800002024-09-13 11:57AM EDT2026-01-160.680.500.85+0.18+36.00%105926.82%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240920P000800002024-09-13 3:32PM EDT2024-09-2028.9025.0029.00+2.90+11.15%40120306.05%
BHP241115P000800002024-09-13 3:32PM EDT2024-11-1527.8025.0029.00+4.20+17.80%11037395.21%
BHP250117P000800002023-11-22 10:58AM EDT2025-01-1718.9013.1016.300.00-162880.00%
BHP260116P000800002023-11-20 3:03PM EDT2026-01-1621.2016.5021.000.00-431210.00%