BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00085000 | 2024-07-05 12:29PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 191 | 88.09% |
| BHP250117C00085000 | 2024-08-20 12:24PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHP260116C00085000 | 2024-09-04 11:02AM EDT | 2026-01-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240920P00085000 | 2024-08-26 3:04PM EDT | 2024-09-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| BHP241115P00085000 | 2024-07-16 2:52PM EDT | 2024-11-15 | 28.60 | 31.50 | 35.80 | 0.00 | - | 31 | 213 | 108.45% |
| BHP250117P00085000 | 2023-06-15 2:35PM EDT | 2025-01-17 | 23.90 | 25.10 | 26.00 | 0.00 | - | 3 | 239 | 0.00% |
© 2024 Yahoo. All rights reserved.